Venus
XVS · 美元计价
$2.721
≈ ￥17.9586
-0.62% (-$0.02)
更新于 2026-11-11 21:40:02
← 返回行情列表
24H 最高
$2.77
24H 最低
$2.67
今日开盘
$2.738
24H 成交量
$6.18万
流通市值
$4,475.31万
24H 涨跌额
(-$0.02)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 536 |
QNTBQNTB
|
$43.98 | $44.80 | $38.51 | $17.84万 | — | 12.94% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 341 |
RERE
|
$0.2823 | $0.2968 | $0.2798 | $39.50万 | $4,613.90万 | -2.79% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 162 |
NXPCNEXPACE
|
$0.1494 | $0.1542 | $0.1405 | $114.39万 | $2,446.66万 | -0.33% |
| 426 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $27.68万 | $7,093.14万 | -0.44% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 693 |
ZMBZMB
|
$92.23 | $92.94 | $89.54 | $1.80万 | — | 1.36% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005865 | $0.00006091 | $0.00005758 | $73.55万 | $2,451.02万 | -0.51% |
| 597 |
IBMBIBMB
|
$244.29 | $245.93 | $242.99 | $12.31万 | — | -0.64% |
| 516 |
SQQQBSQQQB
|
$41.11 | $45.00 | $40.93 | $19.55万 | — | -7.20% |
| 540 |
AVNTVeranta
|
$0.0818 | $0.0832 | $0.0786 | $17.46万 | $3,086.00万 | 0.99% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.39 | $757.93 | $745.63 | $81.18万 | $2,738.44万 | 0.93% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 404 |
CFXConflux Network
|
$0.04105 | $0.04209 | $0.04032 | $30.40万 | $2.00亿 | -0.17% |