Wrapped Bitcoin
WBTC · 美元计价
$73763.11
≈ ￥486836.53
-0.23% (-$167.66)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$7.47万
24H 最低
$7.27万
今日开盘
$73930.77
24H 成交量
$133.58万
流通市值
$84.62亿
24H 涨跌额
(-$167.66)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 536 |
QNTBQNTB
|
$44.08 | $44.80 | $38.51 | $17.90万 | — | 11.57% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 339 |
RERE
|
$0.2833 | $0.2968 | $0.2798 | $40.11万 | $4,613.90万 | -2.75% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 164 |
NXPCNEXPACE
|
$0.1488 | $0.1542 | $0.1405 | $114.72万 | $2,446.66万 | -0.80% |
| 426 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $27.71万 | $7,093.14万 | -0.33% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 693 |
ZMBZMB
|
$92.23 | $92.94 | $89.54 | $1.80万 | — | 1.12% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005879 | $0.00006091 | $0.00005758 | $73.62万 | $2,451.02万 | -0.27% |
| 599 |
IBMBIBMB
|
$244.52 | $246.35 | $242.99 | $12.27万 | — | -0.46% |
| 515 |
SQQQBSQQQB
|
$41.05 | $45.00 | $40.93 | $19.86万 | — | -7.27% |
| 541 |
AVNTVeranta
|
$0.0817 | $0.0832 | $0.0786 | $17.47万 | $3,086.00万 | 0.62% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.47 | $757.93 | $745.63 | $81.43万 | $2,738.44万 | 0.91% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 401 |
CFXConflux Network
|
$0.04114 | $0.04209 | $0.04032 | $30.86万 | $2.00亿 | -0.15% |