Axie Infinity
AXS · 美元计价
$0.798
≈ ￥5.2668
-1.12% (-$0.01)
更新于 2026-11-11 20:25:02
← 返回行情列表
24H 最高
$0.823
24H 最低
$0.786
今日开盘
$0.807
24H 成交量
$52.77万
流通市值
$1.40亿
24H 涨跌额
(-$0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 544 |
QNTBQNTB
|
$44.39 | $44.80 | $38.51 | $17.77万 | — | 11.84% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 319 |
RERE
|
$0.2834 | $0.2968 | $0.2798 | $46.12万 | $4,613.90万 | -2.07% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 166 |
NXPCNEXPACE
|
$0.1512 | $0.1542 | $0.1405 | $117.74万 | $2,446.66万 | 1.07% |
| 378 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $35.33万 | $7,093.14万 | 0.11% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 694 |
ZMBZMB
|
$92.3 | $92.94 | $89.54 | $1.80万 | — | 1.01% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005867 | $0.00006091 | $0.00005758 | $75.15万 | $2,451.02万 | -0.96% |
| 572 |
IBMBIBMB
|
$244.29 | $246.90 | $242.99 | $15.57万 | — | -0.69% |
| 513 |
SQQQBSQQQB
|
$41.16 | $45.00 | $41.02 | $20.63万 | — | -4.68% |
| 533 |
AVNTVeranta
|
$0.0813 | $0.0832 | $0.0786 | $18.87万 | $3,086.00万 | -0.12% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.94 | $757.55 | $745.63 | $90.92万 | $2,738.44万 | 0.37% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 418 |
CFXConflux Network
|
$0.04111 | $0.04209 | $0.04032 | $29.50万 | $2.00亿 | -0.80% |