Ark
ARK · 美元计价
$0.1542
≈ ￥1.0177
-0.32% (-$0.00)
更新于 2026-11-11 20:55:02
← 返回行情列表
24H 最高
$0.1584
24H 最低
$0.1515
今日开盘
$0.1547
24H 成交量
$19.61万
流通市值
$3,078.09万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 541 |
QNTBQNTB
|
$44.19 | $44.80 | $38.51 | $18.01万 | — | 11.68% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 318 |
RERE
|
$0.2844 | $0.2968 | $0.2798 | $46.38万 | $4,613.90万 | -1.49% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 166 |
NXPCNEXPACE
|
$0.1494 | $0.1542 | $0.1405 | $118.09万 | $2,446.66万 | -0.93% |
| 380 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $35.36万 | $7,093.14万 | -0.22% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 693 |
ZMBZMB
|
$92.2 | $92.94 | $89.54 | $1.78万 | — | 1.05% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005868 | $0.00006091 | $0.00005758 | $73.92万 | $2,451.02万 | -0.80% |
| 599 |
IBMBIBMB
|
$244.24 | $246.83 | $242.99 | $13.33万 | — | -0.82% |
| 514 |
SQQQBSQQQB
|
$40.99 | $45.00 | $40.99 | $20.54万 | — | -5.49% |
| 532 |
AVNTVeranta
|
$0.0818 | $0.0832 | $0.0786 | $18.83万 | $3,086.00万 | 0.74% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$757 | $757.55 | $745.63 | $90.01万 | $2,738.44万 | 0.42% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 413 |
CFXConflux Network
|
$0.04125 | $0.04209 | $0.04032 | $30.40万 | $2.00亿 | -0.22% |